銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.19	182.18	182.24	-0.55	-0.30 %	12,257	18:05:05
AMD	Advanced Micro Devices	152.46	152.48	152.69	-1.16	-0.76 %	16,310	18:04:49
AMZN	Amazon.com	187.40	187.35	187.40	-0.60	-0.32 %	8,457	18:00:38
AXP	American Express	236.30	0.00	0.00	0.06	0.03 %	314	18:05:05
BA	Boeing	180.35	0.00	0.00	0.00	0.00 %	257	17:56:18
BABA	Alibaba	78.93	0.00	0.00	0.47	0.60 %	36,555	18:04:27
BAC	Bank of America	37.66	0.00	0.00	-0.05	-0.13 %	3,202	17:38:48
COIN	Coinbase Global	210.31	210.16	210.50	-0.89	-0.42 %	12,222	18:05:20
CRM	Salesforce	278.97	0.00	0.00	0.00	0.00 %	95	18:05:18
DIS	Walt Disney	105.40	0.00	0.00	-0.04	-0.04 %	3,311	18:04:28
DOW	Dow	58.64	0.00	0.00	0.00	0.00 %	21	18:02:00
GOOGL	Alphabet	169.29	169.11	169.32	-0.09	-0.05 %	13,322	18:05:19
GS	Goldman Sachs	446.95	0.00	0.00	0.00	0.00 %	38	18:05:27
HD	Home Depot	338.83	0.00	0.00	0.00	0.00 %	74	18:05:27
IBM	International Business M...	169.90	0.00	0.00	0.00	0.00 %	62	18:05:23
INTC	Intel	29.95	29.96	29.97	-0.05	-0.17 %	30,040	17:59:04
IWM	iShares Russell 2000	203.03	0.00	0.00	-0.75	-0.37 %	10,726	18:05:21
JNJ	Johnson and Johnson	148.95	0.00	0.00	0.00	0.00 %	149	18:05:27
JPM	JP Morgan Chase	195.65	0.00	0.00	0.00	0.00 %	64	18:04:49
KO	Coca Cola	62.81	0.00	0.00	-0.04	-0.06 %	1,100	18:03:15
MCD	McDonalds	268.49	0.00	0.00	0.00	0.00 %	63	18:05:17
META	Meta Platforms	470.11	469.81	470.11	-2.49	-0.53 %	6,170	18:05:26
MRK	Merck	129.55	0.00	0.00	0.00	0.00 %	109	18:04:56
MSFT	Microsoft	409.84	409.75	410.00	-0.70	-0.17 %	5,153	18:05:20
MU	Micron Technology	118.77	118.71	118.78	-0.55	-0.46 %	2,897	18:02:48
NKE	Nike	93.55	0.00	0.00	-0.04	-0.04 %	4,129	18:05:07
ORCL	Oracle	117.39	0.00	0.00	0.00	0.00 %	31	18:05:27
PYPL	PayPal	63.62	63.64	63.68	-0.19	-0.30 %	3,161	17:55:19
QCOM	QUALCOMM	179.51	179.51	179.72	-1.04	-0.58 %	657	18:00:38
QQQ	Invesco QQQ Trust Series 1	438.85	438.85	438.90	-1.21	-0.27 %	21,351	18:05:28
SOXL	Direxion Daily Semicondu...	39.77	0.00	0.00	-0.64	-1.58 %	189,641	18:05:12
SPY	SPDR S&P 500	516.34	0.00	0.00	-0.85	-0.16 %	22,102	18:05:20
TRV	The Travelers Companies	217.34	0.00	0.00	0.00	0.00 %		17:00:00
TSLA	Tesla	172.20	172.20	172.25	-2.52	-1.44 %	156,258	18:05:27
V	Visa	277.19	0.00	0.00	0.00	0.00 %	152	18:05:20
VZ	Verizon Communications	39.48	0.00	0.00	0.00	0.00 %	973	17:41:01
WBA	Walgreens Boots Alliance	17.26	17.23	17.30	0.03	0.17 %	1,478	17:02:20
XOM	Exxon Mobil	116.15	0.00	0.00	0.00	0.00 %	132	18:05:07